NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 4.817 4.748 -0.069 -1.4% 4.790
High 4.817 4.917 0.100 2.1% 4.856
Low 4.679 4.711 0.032 0.7% 4.590
Close 4.786 4.917 0.131 2.7% 4.786
Range 0.138 0.206 0.068 49.3% 0.266
ATR 0.197 0.198 0.001 0.3% 0.000
Volume 19,776 14,409 -5,367 -27.1% 70,522
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.466 5.398 5.030
R3 5.260 5.192 4.974
R2 5.054 5.054 4.955
R1 4.986 4.986 4.936 5.020
PP 4.848 4.848 4.848 4.866
S1 4.780 4.780 4.898 4.814
S2 4.642 4.642 4.879
S3 4.436 4.574 4.860
S4 4.230 4.368 4.804
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.542 5.430 4.932
R3 5.276 5.164 4.859
R2 5.010 5.010 4.835
R1 4.898 4.898 4.810 4.821
PP 4.744 4.744 4.744 4.706
S1 4.632 4.632 4.762 4.555
S2 4.478 4.478 4.737
S3 4.212 4.366 4.713
S4 3.946 4.100 4.640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.917 4.590 0.327 6.7% 0.159 3.2% 100% True False 14,647
10 5.040 4.499 0.541 11.0% 0.208 4.2% 77% False False 16,372
20 5.232 4.499 0.733 14.9% 0.205 4.2% 57% False False 14,504
40 5.232 4.344 0.888 18.1% 0.174 3.5% 65% False False 12,360
60 5.825 4.344 1.481 30.1% 0.191 3.9% 39% False False 10,801
80 5.825 4.344 1.481 30.1% 0.190 3.9% 39% False False 9,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.793
2.618 5.456
1.618 5.250
1.000 5.123
0.618 5.044
HIGH 4.917
0.618 4.838
0.500 4.814
0.382 4.790
LOW 4.711
0.618 4.584
1.000 4.505
1.618 4.378
2.618 4.172
4.250 3.836
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 4.883 4.877
PP 4.848 4.838
S1 4.814 4.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.