NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 4.778 4.817 0.039 0.8% 4.790
High 4.840 4.817 -0.023 -0.5% 4.856
Low 4.750 4.679 -0.071 -1.5% 4.590
Close 4.803 4.786 -0.017 -0.4% 4.786
Range 0.090 0.138 0.048 53.3% 0.266
ATR 0.201 0.197 -0.005 -2.3% 0.000
Volume 12,395 19,776 7,381 59.5% 70,522
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.175 5.118 4.862
R3 5.037 4.980 4.824
R2 4.899 4.899 4.811
R1 4.842 4.842 4.799 4.802
PP 4.761 4.761 4.761 4.740
S1 4.704 4.704 4.773 4.664
S2 4.623 4.623 4.761
S3 4.485 4.566 4.748
S4 4.347 4.428 4.710
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.542 5.430 4.932
R3 5.276 5.164 4.859
R2 5.010 5.010 4.835
R1 4.898 4.898 4.810 4.821
PP 4.744 4.744 4.744 4.706
S1 4.632 4.632 4.762 4.555
S2 4.478 4.478 4.737
S3 4.212 4.366 4.713
S4 3.946 4.100 4.640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.856 4.590 0.266 5.6% 0.154 3.2% 74% False False 14,104
10 5.232 4.499 0.733 15.3% 0.217 4.5% 39% False False 17,205
20 5.232 4.344 0.888 18.6% 0.205 4.3% 50% False False 14,275
40 5.232 4.344 0.888 18.6% 0.173 3.6% 50% False False 12,177
60 5.825 4.344 1.481 30.9% 0.189 3.9% 30% False False 10,648
80 5.825 4.344 1.481 30.9% 0.189 3.9% 30% False False 9,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.404
2.618 5.178
1.618 5.040
1.000 4.955
0.618 4.902
HIGH 4.817
0.618 4.764
0.500 4.748
0.382 4.732
LOW 4.679
0.618 4.594
1.000 4.541
1.618 4.456
2.618 4.318
4.250 4.093
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 4.773 4.767
PP 4.761 4.747
S1 4.748 4.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.