NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 4.720 4.778 0.058 1.2% 5.190
High 4.785 4.840 0.055 1.1% 5.232
Low 4.616 4.750 0.134 2.9% 4.499
Close 4.774 4.803 0.029 0.6% 4.712
Range 0.169 0.090 -0.079 -46.7% 0.733
ATR 0.210 0.201 -0.009 -4.1% 0.000
Volume 13,937 12,395 -1,542 -11.1% 101,534
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.068 5.025 4.853
R3 4.978 4.935 4.828
R2 4.888 4.888 4.820
R1 4.845 4.845 4.811 4.867
PP 4.798 4.798 4.798 4.808
S1 4.755 4.755 4.795 4.777
S2 4.708 4.708 4.787
S3 4.618 4.665 4.778
S4 4.528 4.575 4.754
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.013 6.596 5.115
R3 6.280 5.863 4.914
R2 5.547 5.547 4.846
R1 5.130 5.130 4.779 4.972
PP 4.814 4.814 4.814 4.736
S1 4.397 4.397 4.645 4.239
S2 4.081 4.081 4.578
S3 3.348 3.664 4.510
S4 2.615 2.931 4.309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.926 4.590 0.336 7.0% 0.182 3.8% 63% False False 13,779
10 5.232 4.499 0.733 15.3% 0.234 4.9% 41% False False 16,789
20 5.232 4.344 0.888 18.5% 0.207 4.3% 52% False False 13,896
40 5.232 4.344 0.888 18.5% 0.175 3.6% 52% False False 11,900
60 5.825 4.344 1.481 30.8% 0.188 3.9% 31% False False 10,395
80 5.825 4.344 1.481 30.8% 0.190 4.0% 31% False False 9,437
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 5.223
2.618 5.076
1.618 4.986
1.000 4.930
0.618 4.896
HIGH 4.840
0.618 4.806
0.500 4.795
0.382 4.784
LOW 4.750
0.618 4.694
1.000 4.660
1.618 4.604
2.618 4.514
4.250 4.368
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 4.800 4.774
PP 4.798 4.744
S1 4.795 4.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.