NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 4.779 4.720 -0.059 -1.2% 5.190
High 4.780 4.785 0.005 0.1% 5.232
Low 4.590 4.616 0.026 0.6% 4.499
Close 4.750 4.774 0.024 0.5% 4.712
Range 0.190 0.169 -0.021 -11.1% 0.733
ATR 0.213 0.210 -0.003 -1.5% 0.000
Volume 12,719 13,937 1,218 9.6% 101,534
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.232 5.172 4.867
R3 5.063 5.003 4.820
R2 4.894 4.894 4.805
R1 4.834 4.834 4.789 4.864
PP 4.725 4.725 4.725 4.740
S1 4.665 4.665 4.759 4.695
S2 4.556 4.556 4.743
S3 4.387 4.496 4.728
S4 4.218 4.327 4.681
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.013 6.596 5.115
R3 6.280 5.863 4.914
R2 5.547 5.547 4.846
R1 5.130 5.130 4.779 4.972
PP 4.814 4.814 4.814 4.736
S1 4.397 4.397 4.645 4.239
S2 4.081 4.081 4.578
S3 3.348 3.664 4.510
S4 2.615 2.931 4.309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.926 4.590 0.336 7.0% 0.206 4.3% 55% False False 14,538
10 5.232 4.499 0.733 15.4% 0.236 4.9% 38% False False 16,328
20 5.232 4.344 0.888 18.6% 0.209 4.4% 48% False False 13,804
40 5.232 4.344 0.888 18.6% 0.180 3.8% 48% False False 11,755
60 5.825 4.344 1.481 31.0% 0.189 4.0% 29% False False 10,278
80 5.825 4.344 1.481 31.0% 0.192 4.0% 29% False False 9,393
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.503
2.618 5.227
1.618 5.058
1.000 4.954
0.618 4.889
HIGH 4.785
0.618 4.720
0.500 4.701
0.382 4.681
LOW 4.616
0.618 4.512
1.000 4.447
1.618 4.343
2.618 4.174
4.250 3.898
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 4.750 4.757
PP 4.725 4.740
S1 4.701 4.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.