NYMEX Natural Gas Future May 2023
Trading Metrics calculated at close of trading on 15-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2022 |
15-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
4.790 |
4.779 |
-0.011 |
-0.2% |
5.190 |
High |
4.856 |
4.780 |
-0.076 |
-1.6% |
5.232 |
Low |
4.675 |
4.590 |
-0.085 |
-1.8% |
4.499 |
Close |
4.706 |
4.750 |
0.044 |
0.9% |
4.712 |
Range |
0.181 |
0.190 |
0.009 |
5.0% |
0.733 |
ATR |
0.215 |
0.213 |
-0.002 |
-0.8% |
0.000 |
Volume |
11,695 |
12,719 |
1,024 |
8.8% |
101,534 |
|
Daily Pivots for day following 15-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.277 |
5.203 |
4.855 |
|
R3 |
5.087 |
5.013 |
4.802 |
|
R2 |
4.897 |
4.897 |
4.785 |
|
R1 |
4.823 |
4.823 |
4.767 |
4.765 |
PP |
4.707 |
4.707 |
4.707 |
4.678 |
S1 |
4.633 |
4.633 |
4.733 |
4.575 |
S2 |
4.517 |
4.517 |
4.715 |
|
S3 |
4.327 |
4.443 |
4.698 |
|
S4 |
4.137 |
4.253 |
4.646 |
|
|
Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.013 |
6.596 |
5.115 |
|
R3 |
6.280 |
5.863 |
4.914 |
|
R2 |
5.547 |
5.547 |
4.846 |
|
R1 |
5.130 |
5.130 |
4.779 |
4.972 |
PP |
4.814 |
4.814 |
4.814 |
4.736 |
S1 |
4.397 |
4.397 |
4.645 |
4.239 |
S2 |
4.081 |
4.081 |
4.578 |
|
S3 |
3.348 |
3.664 |
4.510 |
|
S4 |
2.615 |
2.931 |
4.309 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.926 |
4.499 |
0.427 |
9.0% |
0.232 |
4.9% |
59% |
False |
False |
15,973 |
10 |
5.232 |
4.499 |
0.733 |
15.4% |
0.236 |
5.0% |
34% |
False |
False |
16,163 |
20 |
5.232 |
4.344 |
0.888 |
18.7% |
0.214 |
4.5% |
46% |
False |
False |
13,588 |
40 |
5.295 |
4.344 |
0.951 |
20.0% |
0.181 |
3.8% |
43% |
False |
False |
11,601 |
60 |
5.825 |
4.344 |
1.481 |
31.2% |
0.191 |
4.0% |
27% |
False |
False |
10,190 |
80 |
5.825 |
4.344 |
1.481 |
31.2% |
0.193 |
4.1% |
27% |
False |
False |
9,332 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.588 |
2.618 |
5.277 |
1.618 |
5.087 |
1.000 |
4.970 |
0.618 |
4.897 |
HIGH |
4.780 |
0.618 |
4.707 |
0.500 |
4.685 |
0.382 |
4.663 |
LOW |
4.590 |
0.618 |
4.473 |
1.000 |
4.400 |
1.618 |
4.283 |
2.618 |
4.093 |
4.250 |
3.783 |
|
|
Fisher Pivots for day following 15-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
4.728 |
4.758 |
PP |
4.707 |
4.755 |
S1 |
4.685 |
4.753 |
|