NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 4.714 4.822 0.108 2.3% 5.190
High 4.868 4.926 0.058 1.2% 5.232
Low 4.656 4.648 -0.008 -0.2% 4.499
Close 4.859 4.712 -0.147 -3.0% 4.712
Range 0.212 0.278 0.066 31.1% 0.733
ATR 0.213 0.218 0.005 2.2% 0.000
Volume 16,191 18,152 1,961 12.1% 101,534
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.596 5.432 4.865
R3 5.318 5.154 4.788
R2 5.040 5.040 4.763
R1 4.876 4.876 4.737 4.819
PP 4.762 4.762 4.762 4.734
S1 4.598 4.598 4.687 4.541
S2 4.484 4.484 4.661
S3 4.206 4.320 4.636
S4 3.928 4.042 4.559
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.013 6.596 5.115
R3 6.280 5.863 4.914
R2 5.547 5.547 4.846
R1 5.130 5.130 4.779 4.972
PP 4.814 4.814 4.814 4.736
S1 4.397 4.397 4.645 4.239
S2 4.081 4.081 4.578
S3 3.348 3.664 4.510
S4 2.615 2.931 4.309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.232 4.499 0.733 15.6% 0.279 5.9% 29% False False 20,306
10 5.232 4.499 0.733 15.6% 0.229 4.9% 29% False False 16,348
20 5.232 4.344 0.888 18.8% 0.212 4.5% 41% False False 13,280
40 5.433 4.344 1.089 23.1% 0.182 3.9% 34% False False 11,298
60 5.825 4.344 1.481 31.4% 0.192 4.1% 25% False False 9,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.108
2.618 5.654
1.618 5.376
1.000 5.204
0.618 5.098
HIGH 4.926
0.618 4.820
0.500 4.787
0.382 4.754
LOW 4.648
0.618 4.476
1.000 4.370
1.618 4.198
2.618 3.920
4.250 3.467
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 4.787 4.713
PP 4.762 4.712
S1 4.737 4.712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.