NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 4.797 4.714 -0.083 -1.7% 4.651
High 4.797 4.868 0.071 1.5% 5.046
Low 4.499 4.656 0.157 3.5% 4.547
Close 4.654 4.859 0.205 4.4% 4.961
Range 0.298 0.212 -0.086 -28.9% 0.499
ATR 0.213 0.213 0.000 0.0% 0.000
Volume 21,112 16,191 -4,921 -23.3% 61,948
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.430 5.357 4.976
R3 5.218 5.145 4.917
R2 5.006 5.006 4.898
R1 4.933 4.933 4.878 4.970
PP 4.794 4.794 4.794 4.813
S1 4.721 4.721 4.840 4.758
S2 4.582 4.582 4.820
S3 4.370 4.509 4.801
S4 4.158 4.297 4.742
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.348 6.154 5.235
R3 5.849 5.655 5.098
R2 5.350 5.350 5.052
R1 5.156 5.156 5.007 5.253
PP 4.851 4.851 4.851 4.900
S1 4.657 4.657 4.915 4.754
S2 4.352 4.352 4.870
S3 3.853 4.158 4.824
S4 3.354 3.659 4.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.232 4.499 0.733 15.1% 0.286 5.9% 49% False False 19,799
10 5.232 4.499 0.733 15.1% 0.212 4.4% 49% False False 15,344
20 5.232 4.344 0.888 18.3% 0.203 4.2% 58% False False 12,770
40 5.647 4.344 1.303 26.8% 0.182 3.7% 40% False False 11,049
60 5.825 4.344 1.481 30.5% 0.190 3.9% 35% False False 9,757
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.769
2.618 5.423
1.618 5.211
1.000 5.080
0.618 4.999
HIGH 4.868
0.618 4.787
0.500 4.762
0.382 4.737
LOW 4.656
0.618 4.525
1.000 4.444
1.618 4.313
2.618 4.101
4.250 3.755
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 4.827 4.829
PP 4.794 4.799
S1 4.762 4.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.