NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 5.040 4.797 -0.243 -4.8% 4.651
High 5.040 4.797 -0.243 -4.8% 5.046
Low 4.723 4.499 -0.224 -4.7% 4.547
Close 4.730 4.654 -0.076 -1.6% 4.961
Range 0.317 0.298 -0.019 -6.0% 0.499
ATR 0.206 0.213 0.007 3.2% 0.000
Volume 23,338 21,112 -2,226 -9.5% 61,948
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.544 5.397 4.818
R3 5.246 5.099 4.736
R2 4.948 4.948 4.709
R1 4.801 4.801 4.681 4.726
PP 4.650 4.650 4.650 4.612
S1 4.503 4.503 4.627 4.428
S2 4.352 4.352 4.599
S3 4.054 4.205 4.572
S4 3.756 3.907 4.490
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.348 6.154 5.235
R3 5.849 5.655 5.098
R2 5.350 5.350 5.052
R1 5.156 5.156 5.007 5.253
PP 4.851 4.851 4.851 4.900
S1 4.657 4.657 4.915 4.754
S2 4.352 4.352 4.870
S3 3.853 4.158 4.824
S4 3.354 3.659 4.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.232 4.499 0.733 15.7% 0.265 5.7% 21% False True 18,118
10 5.232 4.499 0.733 15.7% 0.209 4.5% 21% False True 14,859
20 5.232 4.344 0.888 19.1% 0.200 4.3% 35% False False 12,718
40 5.796 4.344 1.452 31.2% 0.184 4.0% 21% False False 10,850
60 5.825 4.344 1.481 31.8% 0.189 4.1% 21% False False 9,552
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.064
2.618 5.577
1.618 5.279
1.000 5.095
0.618 4.981
HIGH 4.797
0.618 4.683
0.500 4.648
0.382 4.613
LOW 4.499
0.618 4.315
1.000 4.201
1.618 4.017
2.618 3.719
4.250 3.233
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 4.652 4.866
PP 4.650 4.795
S1 4.648 4.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.