NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 5.190 5.040 -0.150 -2.9% 4.651
High 5.232 5.040 -0.192 -3.7% 5.046
Low 4.940 4.723 -0.217 -4.4% 4.547
Close 5.089 4.730 -0.359 -7.1% 4.961
Range 0.292 0.317 0.025 8.6% 0.499
ATR 0.194 0.206 0.012 6.3% 0.000
Volume 22,741 23,338 597 2.6% 61,948
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.782 5.573 4.904
R3 5.465 5.256 4.817
R2 5.148 5.148 4.788
R1 4.939 4.939 4.759 4.885
PP 4.831 4.831 4.831 4.804
S1 4.622 4.622 4.701 4.568
S2 4.514 4.514 4.672
S3 4.197 4.305 4.643
S4 3.880 3.988 4.556
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.348 6.154 5.235
R3 5.849 5.655 5.098
R2 5.350 5.350 5.052
R1 5.156 5.156 5.007 5.253
PP 4.851 4.851 4.851 4.900
S1 4.657 4.657 4.915 4.754
S2 4.352 4.352 4.870
S3 3.853 4.158 4.824
S4 3.354 3.659 4.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.232 4.581 0.651 13.8% 0.241 5.1% 23% False False 16,353
10 5.232 4.525 0.707 14.9% 0.205 4.3% 29% False False 13,779
20 5.232 4.344 0.888 18.8% 0.190 4.0% 43% False False 12,344
40 5.804 4.344 1.460 30.9% 0.186 3.9% 26% False False 10,538
60 5.825 4.344 1.481 31.3% 0.189 4.0% 26% False False 9,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 6.387
2.618 5.870
1.618 5.553
1.000 5.357
0.618 5.236
HIGH 5.040
0.618 4.919
0.500 4.882
0.382 4.844
LOW 4.723
0.618 4.527
1.000 4.406
1.618 4.210
2.618 3.893
4.250 3.376
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 4.882 4.978
PP 4.831 4.895
S1 4.781 4.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.