NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 4.736 5.190 0.454 9.6% 4.651
High 5.046 5.232 0.186 3.7% 5.046
Low 4.736 4.940 0.204 4.3% 4.547
Close 4.961 5.089 0.128 2.6% 4.961
Range 0.310 0.292 -0.018 -5.8% 0.499
ATR 0.187 0.194 0.008 4.0% 0.000
Volume 15,616 22,741 7,125 45.6% 61,948
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.963 5.818 5.250
R3 5.671 5.526 5.169
R2 5.379 5.379 5.143
R1 5.234 5.234 5.116 5.161
PP 5.087 5.087 5.087 5.050
S1 4.942 4.942 5.062 4.869
S2 4.795 4.795 5.035
S3 4.503 4.650 5.009
S4 4.211 4.358 4.928
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.348 6.154 5.235
R3 5.849 5.655 5.098
R2 5.350 5.350 5.052
R1 5.156 5.156 5.007 5.253
PP 4.851 4.851 4.851 4.900
S1 4.657 4.657 4.915 4.754
S2 4.352 4.352 4.870
S3 3.853 4.158 4.824
S4 3.354 3.659 4.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.232 4.547 0.685 13.5% 0.212 4.2% 79% True False 14,349
10 5.232 4.505 0.727 14.3% 0.203 4.0% 80% True False 12,636
20 5.232 4.344 0.888 17.4% 0.181 3.6% 84% True False 11,871
40 5.804 4.344 1.460 28.7% 0.181 3.6% 51% False False 10,095
60 5.825 4.344 1.481 29.1% 0.188 3.7% 50% False False 8,972
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.473
2.618 5.996
1.618 5.704
1.000 5.524
0.618 5.412
HIGH 5.232
0.618 5.120
0.500 5.086
0.382 5.052
LOW 4.940
0.618 4.760
1.000 4.648
1.618 4.468
2.618 4.176
4.250 3.699
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 5.088 5.039
PP 5.087 4.988
S1 5.086 4.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.