NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 4.693 4.736 0.043 0.9% 4.651
High 4.752 5.046 0.294 6.2% 5.046
Low 4.644 4.736 0.092 2.0% 4.547
Close 4.729 4.961 0.232 4.9% 4.961
Range 0.108 0.310 0.202 187.0% 0.499
ATR 0.177 0.187 0.010 5.7% 0.000
Volume 7,784 15,616 7,832 100.6% 61,948
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.844 5.713 5.132
R3 5.534 5.403 5.046
R2 5.224 5.224 5.018
R1 5.093 5.093 4.989 5.159
PP 4.914 4.914 4.914 4.947
S1 4.783 4.783 4.933 4.849
S2 4.604 4.604 4.904
S3 4.294 4.473 4.876
S4 3.984 4.163 4.791
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.348 6.154 5.235
R3 5.849 5.655 5.098
R2 5.350 5.350 5.052
R1 5.156 5.156 5.007 5.253
PP 4.851 4.851 4.851 4.900
S1 4.657 4.657 4.915 4.754
S2 4.352 4.352 4.870
S3 3.853 4.158 4.824
S4 3.354 3.659 4.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.046 4.547 0.499 10.1% 0.178 3.6% 83% True False 12,389
10 5.046 4.344 0.702 14.2% 0.194 3.9% 88% True False 11,345
20 5.087 4.344 0.743 15.0% 0.174 3.5% 83% False False 11,494
40 5.804 4.344 1.460 29.4% 0.177 3.6% 42% False False 9,672
60 5.825 4.344 1.481 29.9% 0.187 3.8% 42% False False 8,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 6.364
2.618 5.858
1.618 5.548
1.000 5.356
0.618 5.238
HIGH 5.046
0.618 4.928
0.500 4.891
0.382 4.854
LOW 4.736
0.618 4.544
1.000 4.426
1.618 4.234
2.618 3.924
4.250 3.419
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 4.938 4.912
PP 4.914 4.863
S1 4.891 4.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.