NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 4.582 4.693 0.111 2.4% 4.396
High 4.758 4.752 -0.006 -0.1% 4.824
Low 4.581 4.644 0.063 1.4% 4.344
Close 4.754 4.729 -0.025 -0.5% 4.556
Range 0.177 0.108 -0.069 -39.0% 0.480
ATR 0.182 0.177 -0.005 -2.8% 0.000
Volume 12,290 7,784 -4,506 -36.7% 51,507
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.032 4.989 4.788
R3 4.924 4.881 4.759
R2 4.816 4.816 4.749
R1 4.773 4.773 4.739 4.795
PP 4.708 4.708 4.708 4.719
S1 4.665 4.665 4.719 4.687
S2 4.600 4.600 4.709
S3 4.492 4.557 4.699
S4 4.384 4.449 4.670
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.015 5.765 4.820
R3 5.535 5.285 4.688
R2 5.055 5.055 4.644
R1 4.805 4.805 4.600 4.930
PP 4.575 4.575 4.575 4.637
S1 4.325 4.325 4.512 4.450
S2 4.095 4.095 4.468
S3 3.615 3.845 4.424
S4 3.135 3.365 4.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.763 4.536 0.227 4.8% 0.137 2.9% 85% False False 10,889
10 4.824 4.344 0.480 10.2% 0.181 3.8% 80% False False 11,002
20 5.087 4.344 0.743 15.7% 0.163 3.4% 52% False False 11,346
40 5.804 4.344 1.460 30.9% 0.177 3.7% 26% False False 9,465
60 5.825 4.344 1.481 31.3% 0.186 3.9% 26% False False 8,574
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.211
2.618 5.035
1.618 4.927
1.000 4.860
0.618 4.819
HIGH 4.752
0.618 4.711
0.500 4.698
0.382 4.685
LOW 4.644
0.618 4.577
1.000 4.536
1.618 4.469
2.618 4.361
4.250 4.185
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 4.719 4.704
PP 4.708 4.678
S1 4.698 4.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.