NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 4.691 4.582 -0.109 -2.3% 4.396
High 4.720 4.758 0.038 0.8% 4.824
Low 4.547 4.581 0.034 0.7% 4.344
Close 4.585 4.754 0.169 3.7% 4.556
Range 0.173 0.177 0.004 2.3% 0.480
ATR 0.182 0.182 0.000 -0.2% 0.000
Volume 13,315 12,290 -1,025 -7.7% 51,507
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.229 5.168 4.851
R3 5.052 4.991 4.803
R2 4.875 4.875 4.786
R1 4.814 4.814 4.770 4.845
PP 4.698 4.698 4.698 4.713
S1 4.637 4.637 4.738 4.668
S2 4.521 4.521 4.722
S3 4.344 4.460 4.705
S4 4.167 4.283 4.657
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.015 5.765 4.820
R3 5.535 5.285 4.688
R2 5.055 5.055 4.644
R1 4.805 4.805 4.600 4.930
PP 4.575 4.575 4.575 4.637
S1 4.325 4.325 4.512 4.450
S2 4.095 4.095 4.468
S3 3.615 3.845 4.424
S4 3.135 3.365 4.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.763 4.525 0.238 5.0% 0.153 3.2% 96% False False 11,601
10 4.824 4.344 0.480 10.1% 0.183 3.9% 85% False False 11,281
20 5.087 4.344 0.743 15.6% 0.164 3.4% 55% False False 11,232
40 5.804 4.344 1.460 30.7% 0.177 3.7% 28% False False 9,538
60 5.825 4.344 1.481 31.2% 0.187 3.9% 28% False False 8,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.510
2.618 5.221
1.618 5.044
1.000 4.935
0.618 4.867
HIGH 4.758
0.618 4.690
0.500 4.670
0.382 4.649
LOW 4.581
0.618 4.472
1.000 4.404
1.618 4.295
2.618 4.118
4.250 3.829
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 4.726 4.721
PP 4.698 4.688
S1 4.670 4.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.