NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 4.651 4.691 0.040 0.9% 4.396
High 4.763 4.720 -0.043 -0.9% 4.824
Low 4.642 4.547 -0.095 -2.0% 4.344
Close 4.728 4.585 -0.143 -3.0% 4.556
Range 0.121 0.173 0.052 43.0% 0.480
ATR 0.182 0.182 0.000 0.0% 0.000
Volume 12,943 13,315 372 2.9% 51,507
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.136 5.034 4.680
R3 4.963 4.861 4.633
R2 4.790 4.790 4.617
R1 4.688 4.688 4.601 4.653
PP 4.617 4.617 4.617 4.600
S1 4.515 4.515 4.569 4.480
S2 4.444 4.444 4.553
S3 4.271 4.342 4.537
S4 4.098 4.169 4.490
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.015 5.765 4.820
R3 5.535 5.285 4.688
R2 5.055 5.055 4.644
R1 4.805 4.805 4.600 4.930
PP 4.575 4.575 4.575 4.637
S1 4.325 4.325 4.512 4.450
S2 4.095 4.095 4.468
S3 3.615 3.845 4.424
S4 3.135 3.365 4.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.824 4.525 0.299 6.5% 0.169 3.7% 20% False False 11,205
10 4.824 4.344 0.480 10.5% 0.192 4.2% 50% False False 11,012
20 5.087 4.344 0.743 16.2% 0.161 3.5% 32% False False 10,908
40 5.804 4.344 1.460 31.8% 0.178 3.9% 17% False False 9,471
60 5.825 4.344 1.481 32.3% 0.185 4.0% 16% False False 8,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.455
2.618 5.173
1.618 5.000
1.000 4.893
0.618 4.827
HIGH 4.720
0.618 4.654
0.500 4.634
0.382 4.613
LOW 4.547
0.618 4.440
1.000 4.374
1.618 4.267
2.618 4.094
4.250 3.812
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 4.634 4.650
PP 4.617 4.628
S1 4.601 4.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.