NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 4.611 4.651 0.040 0.9% 4.396
High 4.644 4.763 0.119 2.6% 4.824
Low 4.536 4.642 0.106 2.3% 4.344
Close 4.556 4.728 0.172 3.8% 4.556
Range 0.108 0.121 0.013 12.0% 0.480
ATR 0.180 0.182 0.002 1.1% 0.000
Volume 8,113 12,943 4,830 59.5% 51,507
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.074 5.022 4.795
R3 4.953 4.901 4.761
R2 4.832 4.832 4.750
R1 4.780 4.780 4.739 4.806
PP 4.711 4.711 4.711 4.724
S1 4.659 4.659 4.717 4.685
S2 4.590 4.590 4.706
S3 4.469 4.538 4.695
S4 4.348 4.417 4.661
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.015 5.765 4.820
R3 5.535 5.285 4.688
R2 5.055 5.055 4.644
R1 4.805 4.805 4.600 4.930
PP 4.575 4.575 4.575 4.637
S1 4.325 4.325 4.512 4.450
S2 4.095 4.095 4.468
S3 3.615 3.845 4.424
S4 3.135 3.365 4.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.824 4.505 0.319 6.7% 0.193 4.1% 70% False False 10,923
10 4.954 4.344 0.610 12.9% 0.193 4.1% 63% False False 10,548
20 5.087 4.344 0.743 15.7% 0.160 3.4% 52% False False 10,786
40 5.825 4.344 1.481 31.3% 0.186 3.9% 26% False False 9,353
60 5.825 4.344 1.481 31.3% 0.185 3.9% 26% False False 8,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.277
2.618 5.080
1.618 4.959
1.000 4.884
0.618 4.838
HIGH 4.763
0.618 4.717
0.500 4.703
0.382 4.688
LOW 4.642
0.618 4.567
1.000 4.521
1.618 4.446
2.618 4.325
4.250 4.128
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 4.720 4.700
PP 4.711 4.672
S1 4.703 4.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.