NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 4.700 4.611 -0.089 -1.9% 4.396
High 4.711 4.644 -0.067 -1.4% 4.824
Low 4.525 4.536 0.011 0.2% 4.344
Close 4.626 4.556 -0.070 -1.5% 4.556
Range 0.186 0.108 -0.078 -41.9% 0.480
ATR 0.186 0.180 -0.006 -3.0% 0.000
Volume 11,344 8,113 -3,231 -28.5% 51,507
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 4.903 4.837 4.615
R3 4.795 4.729 4.586
R2 4.687 4.687 4.576
R1 4.621 4.621 4.566 4.600
PP 4.579 4.579 4.579 4.568
S1 4.513 4.513 4.546 4.492
S2 4.471 4.471 4.536
S3 4.363 4.405 4.526
S4 4.255 4.297 4.497
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.015 5.765 4.820
R3 5.535 5.285 4.688
R2 5.055 5.055 4.644
R1 4.805 4.805 4.600 4.930
PP 4.575 4.575 4.575 4.637
S1 4.325 4.325 4.512 4.450
S2 4.095 4.095 4.468
S3 3.615 3.845 4.424
S4 3.135 3.365 4.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.824 4.344 0.480 10.5% 0.210 4.6% 44% False False 10,301
10 4.972 4.344 0.628 13.8% 0.195 4.3% 34% False False 10,213
20 5.087 4.344 0.743 16.3% 0.160 3.5% 29% False False 10,689
40 5.825 4.344 1.481 32.5% 0.188 4.1% 14% False False 9,252
60 5.825 4.344 1.481 32.5% 0.185 4.1% 14% False False 8,207
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.103
2.618 4.927
1.618 4.819
1.000 4.752
0.618 4.711
HIGH 4.644
0.618 4.603
0.500 4.590
0.382 4.577
LOW 4.536
0.618 4.469
1.000 4.428
1.618 4.361
2.618 4.253
4.250 4.077
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 4.590 4.675
PP 4.579 4.635
S1 4.567 4.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.