NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 4.745 4.700 -0.045 -0.9% 4.898
High 4.824 4.711 -0.113 -2.3% 4.972
Low 4.567 4.525 -0.042 -0.9% 4.366
Close 4.711 4.626 -0.085 -1.8% 4.417
Range 0.257 0.186 -0.071 -27.6% 0.606
ATR 0.186 0.186 0.000 0.0% 0.000
Volume 10,310 11,344 1,034 10.0% 50,630
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.179 5.088 4.728
R3 4.993 4.902 4.677
R2 4.807 4.807 4.660
R1 4.716 4.716 4.643 4.669
PP 4.621 4.621 4.621 4.597
S1 4.530 4.530 4.609 4.483
S2 4.435 4.435 4.592
S3 4.249 4.344 4.575
S4 4.063 4.158 4.524
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.403 6.016 4.750
R3 5.797 5.410 4.584
R2 5.191 5.191 4.528
R1 4.804 4.804 4.473 4.695
PP 4.585 4.585 4.585 4.530
S1 4.198 4.198 4.361 4.089
S2 3.979 3.979 4.306
S3 3.373 3.592 4.250
S4 2.767 2.986 4.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.824 4.344 0.480 10.4% 0.224 4.9% 59% False False 11,116
10 5.085 4.344 0.741 16.0% 0.194 4.2% 38% False False 10,196
20 5.087 4.344 0.743 16.1% 0.159 3.4% 38% False False 10,685
40 5.825 4.344 1.481 32.0% 0.188 4.1% 19% False False 9,270
60 5.825 4.344 1.481 32.0% 0.186 4.0% 19% False False 8,235
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.502
2.618 5.198
1.618 5.012
1.000 4.897
0.618 4.826
HIGH 4.711
0.618 4.640
0.500 4.618
0.382 4.596
LOW 4.525
0.618 4.410
1.000 4.339
1.618 4.224
2.618 4.038
4.250 3.735
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 4.623 4.665
PP 4.621 4.652
S1 4.618 4.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.