NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 4.396 4.540 0.144 3.3% 4.898
High 4.547 4.800 0.253 5.6% 4.972
Low 4.344 4.505 0.161 3.7% 4.366
Close 4.527 4.691 0.164 3.6% 4.417
Range 0.203 0.295 0.092 45.3% 0.606
ATR 0.171 0.180 0.009 5.2% 0.000
Volume 9,834 11,906 2,072 21.1% 50,630
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.550 5.416 4.853
R3 5.255 5.121 4.772
R2 4.960 4.960 4.745
R1 4.826 4.826 4.718 4.893
PP 4.665 4.665 4.665 4.699
S1 4.531 4.531 4.664 4.598
S2 4.370 4.370 4.637
S3 4.075 4.236 4.610
S4 3.780 3.941 4.529
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.403 6.016 4.750
R3 5.797 5.410 4.584
R2 5.191 5.191 4.528
R1 4.804 4.804 4.473 4.695
PP 4.585 4.585 4.585 4.530
S1 4.198 4.198 4.361 4.089
S2 3.979 3.979 4.306
S3 3.373 3.592 4.250
S4 2.767 2.986 4.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.802 4.344 0.458 9.8% 0.214 4.6% 76% False False 10,820
10 5.087 4.344 0.743 15.8% 0.175 3.7% 47% False False 10,909
20 5.087 4.344 0.743 15.8% 0.152 3.2% 47% False False 10,359
40 5.825 4.344 1.481 31.6% 0.184 3.9% 23% False False 9,030
60 5.825 4.344 1.481 31.6% 0.187 4.0% 23% False False 8,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 6.054
2.618 5.572
1.618 5.277
1.000 5.095
0.618 4.982
HIGH 4.800
0.618 4.687
0.500 4.653
0.382 4.618
LOW 4.505
0.618 4.323
1.000 4.210
1.618 4.028
2.618 3.733
4.250 3.251
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 4.678 4.651
PP 4.665 4.612
S1 4.653 4.572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.