NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 4.547 4.396 -0.151 -3.3% 4.898
High 4.547 4.547 0.000 0.0% 4.972
Low 4.366 4.344 -0.022 -0.5% 4.366
Close 4.417 4.527 0.110 2.5% 4.417
Range 0.181 0.203 0.022 12.2% 0.606
ATR 0.169 0.171 0.002 1.4% 0.000
Volume 12,188 9,834 -2,354 -19.3% 50,630
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.082 5.007 4.639
R3 4.879 4.804 4.583
R2 4.676 4.676 4.564
R1 4.601 4.601 4.546 4.639
PP 4.473 4.473 4.473 4.491
S1 4.398 4.398 4.508 4.436
S2 4.270 4.270 4.490
S3 4.067 4.195 4.471
S4 3.864 3.992 4.415
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.403 6.016 4.750
R3 5.797 5.410 4.584
R2 5.191 5.191 4.528
R1 4.804 4.804 4.473 4.695
PP 4.585 4.585 4.585 4.530
S1 4.198 4.198 4.361 4.089
S2 3.979 3.979 4.306
S3 3.373 3.592 4.250
S4 2.767 2.986 4.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.954 4.344 0.610 13.5% 0.192 4.2% 30% False True 10,174
10 5.087 4.344 0.743 16.4% 0.160 3.5% 25% False True 11,107
20 5.087 4.344 0.743 16.4% 0.142 3.1% 25% False True 10,216
40 5.825 4.344 1.481 32.7% 0.183 4.0% 12% False True 8,950
60 5.825 4.344 1.481 32.7% 0.184 4.1% 12% False True 8,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.410
2.618 5.078
1.618 4.875
1.000 4.750
0.618 4.672
HIGH 4.547
0.618 4.469
0.500 4.446
0.382 4.422
LOW 4.344
0.618 4.219
1.000 4.141
1.618 4.016
2.618 3.813
4.250 3.481
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 4.500 4.514
PP 4.473 4.501
S1 4.446 4.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.