NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 4.599 4.547 -0.052 -1.1% 4.898
High 4.632 4.547 -0.085 -1.8% 4.972
Low 4.501 4.366 -0.135 -3.0% 4.366
Close 4.572 4.417 -0.155 -3.4% 4.417
Range 0.131 0.181 0.050 38.2% 0.606
ATR 0.166 0.169 0.003 1.7% 0.000
Volume 10,567 12,188 1,621 15.3% 50,630
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 4.986 4.883 4.517
R3 4.805 4.702 4.467
R2 4.624 4.624 4.450
R1 4.521 4.521 4.434 4.482
PP 4.443 4.443 4.443 4.424
S1 4.340 4.340 4.400 4.301
S2 4.262 4.262 4.384
S3 4.081 4.159 4.367
S4 3.900 3.978 4.317
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.403 6.016 4.750
R3 5.797 5.410 4.584
R2 5.191 5.191 4.528
R1 4.804 4.804 4.473 4.695
PP 4.585 4.585 4.585 4.530
S1 4.198 4.198 4.361 4.089
S2 3.979 3.979 4.306
S3 3.373 3.592 4.250
S4 2.767 2.986 4.084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.972 4.366 0.606 13.7% 0.181 4.1% 8% False True 10,126
10 5.087 4.366 0.721 16.3% 0.155 3.5% 7% False True 11,642
20 5.087 4.366 0.721 16.3% 0.141 3.2% 7% False True 10,079
40 5.825 4.366 1.459 33.0% 0.181 4.1% 3% False True 8,835
60 5.825 4.366 1.459 33.0% 0.184 4.2% 3% False True 8,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.316
2.618 5.021
1.618 4.840
1.000 4.728
0.618 4.659
HIGH 4.547
0.618 4.478
0.500 4.457
0.382 4.435
LOW 4.366
0.618 4.254
1.000 4.185
1.618 4.073
2.618 3.892
4.250 3.597
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 4.457 4.584
PP 4.443 4.528
S1 4.430 4.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.