NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 4.792 4.599 -0.193 -4.0% 4.839
High 4.802 4.632 -0.170 -3.5% 5.087
Low 4.541 4.501 -0.040 -0.9% 4.837
Close 4.604 4.572 -0.032 -0.7% 4.999
Range 0.261 0.131 -0.130 -49.8% 0.250
ATR 0.169 0.166 -0.003 -1.6% 0.000
Volume 9,606 10,567 961 10.0% 65,796
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 4.961 4.898 4.644
R3 4.830 4.767 4.608
R2 4.699 4.699 4.596
R1 4.636 4.636 4.584 4.602
PP 4.568 4.568 4.568 4.552
S1 4.505 4.505 4.560 4.471
S2 4.437 4.437 4.548
S3 4.306 4.374 4.536
S4 4.175 4.243 4.500
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.724 5.612 5.137
R3 5.474 5.362 5.068
R2 5.224 5.224 5.045
R1 5.112 5.112 5.022 5.168
PP 4.974 4.974 4.974 5.003
S1 4.862 4.862 4.976 4.918
S2 4.724 4.724 4.953
S3 4.474 4.612 4.930
S4 4.224 4.362 4.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.085 4.501 0.584 12.8% 0.163 3.6% 12% False True 9,276
10 5.087 4.501 0.586 12.8% 0.145 3.2% 12% False True 11,691
20 5.087 4.501 0.586 12.8% 0.143 3.1% 12% False True 9,904
40 5.825 4.501 1.324 29.0% 0.179 3.9% 5% False True 8,645
60 5.825 4.501 1.324 29.0% 0.184 4.0% 5% False True 7,951
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.189
2.618 4.975
1.618 4.844
1.000 4.763
0.618 4.713
HIGH 4.632
0.618 4.582
0.500 4.567
0.382 4.551
LOW 4.501
0.618 4.420
1.000 4.370
1.618 4.289
2.618 4.158
4.250 3.944
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 4.570 4.728
PP 4.568 4.676
S1 4.567 4.624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.