NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 4.926 4.792 -0.134 -2.7% 4.839
High 4.954 4.802 -0.152 -3.1% 5.087
Low 4.770 4.541 -0.229 -4.8% 4.837
Close 4.792 4.604 -0.188 -3.9% 4.999
Range 0.184 0.261 0.077 41.8% 0.250
ATR 0.162 0.169 0.007 4.4% 0.000
Volume 8,676 9,606 930 10.7% 65,796
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.432 5.279 4.748
R3 5.171 5.018 4.676
R2 4.910 4.910 4.652
R1 4.757 4.757 4.628 4.703
PP 4.649 4.649 4.649 4.622
S1 4.496 4.496 4.580 4.442
S2 4.388 4.388 4.556
S3 4.127 4.235 4.532
S4 3.866 3.974 4.460
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.724 5.612 5.137
R3 5.474 5.362 5.068
R2 5.224 5.224 5.045
R1 5.112 5.112 5.022 5.168
PP 4.974 4.974 4.974 5.003
S1 4.862 4.862 4.976 4.918
S2 4.724 4.724 4.953
S3 4.474 4.612 4.930
S4 4.224 4.362 4.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.085 4.541 0.544 11.8% 0.167 3.6% 12% False True 10,194
10 5.087 4.541 0.546 11.9% 0.144 3.1% 12% False True 11,183
20 5.193 4.541 0.652 14.2% 0.151 3.3% 10% False True 9,705
40 5.825 4.541 1.284 27.9% 0.179 3.9% 5% False True 8,514
60 5.825 4.541 1.284 27.9% 0.186 4.0% 5% False True 7,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.911
2.618 5.485
1.618 5.224
1.000 5.063
0.618 4.963
HIGH 4.802
0.618 4.702
0.500 4.672
0.382 4.641
LOW 4.541
0.618 4.380
1.000 4.280
1.618 4.119
2.618 3.858
4.250 3.432
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 4.672 4.757
PP 4.649 4.706
S1 4.627 4.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.