NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 4.898 4.926 0.028 0.6% 4.839
High 4.972 4.954 -0.018 -0.4% 5.087
Low 4.824 4.770 -0.054 -1.1% 4.837
Close 4.948 4.792 -0.156 -3.2% 4.999
Range 0.148 0.184 0.036 24.3% 0.250
ATR 0.160 0.162 0.002 1.1% 0.000
Volume 9,593 8,676 -917 -9.6% 65,796
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.391 5.275 4.893
R3 5.207 5.091 4.843
R2 5.023 5.023 4.826
R1 4.907 4.907 4.809 4.873
PP 4.839 4.839 4.839 4.822
S1 4.723 4.723 4.775 4.689
S2 4.655 4.655 4.758
S3 4.471 4.539 4.741
S4 4.287 4.355 4.691
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.724 5.612 5.137
R3 5.474 5.362 5.068
R2 5.224 5.224 5.045
R1 5.112 5.112 5.022 5.168
PP 4.974 4.974 4.974 5.003
S1 4.862 4.862 4.976 4.918
S2 4.724 4.724 4.953
S3 4.474 4.612 4.930
S4 4.224 4.362 4.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.087 4.770 0.317 6.6% 0.136 2.8% 7% False True 10,998
10 5.087 4.762 0.325 6.8% 0.131 2.7% 9% False False 10,805
20 5.295 4.663 0.632 13.2% 0.148 3.1% 20% False False 9,615
40 5.825 4.663 1.162 24.2% 0.180 3.8% 11% False False 8,491
60 5.825 4.593 1.232 25.7% 0.186 3.9% 16% False False 7,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 5.736
2.618 5.436
1.618 5.252
1.000 5.138
0.618 5.068
HIGH 4.954
0.618 4.884
0.500 4.862
0.382 4.840
LOW 4.770
0.618 4.656
1.000 4.586
1.618 4.472
2.618 4.288
4.250 3.988
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 4.862 4.928
PP 4.839 4.882
S1 4.815 4.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.