NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 5.048 4.898 -0.150 -3.0% 4.839
High 5.085 4.972 -0.113 -2.2% 5.087
Low 4.992 4.824 -0.168 -3.4% 4.837
Close 4.999 4.948 -0.051 -1.0% 4.999
Range 0.093 0.148 0.055 59.1% 0.250
ATR 0.159 0.160 0.001 0.7% 0.000
Volume 7,939 9,593 1,654 20.8% 65,796
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.359 5.301 5.029
R3 5.211 5.153 4.989
R2 5.063 5.063 4.975
R1 5.005 5.005 4.962 5.034
PP 4.915 4.915 4.915 4.929
S1 4.857 4.857 4.934 4.886
S2 4.767 4.767 4.921
S3 4.619 4.709 4.907
S4 4.471 4.561 4.867
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.724 5.612 5.137
R3 5.474 5.362 5.068
R2 5.224 5.224 5.045
R1 5.112 5.112 5.022 5.168
PP 4.974 4.974 4.974 5.003
S1 4.862 4.862 4.976 4.918
S2 4.724 4.724 4.953
S3 4.474 4.612 4.930
S4 4.224 4.362 4.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.087 4.824 0.263 5.3% 0.127 2.6% 47% False True 12,040
10 5.087 4.666 0.421 8.5% 0.128 2.6% 67% False False 11,024
20 5.400 4.663 0.737 14.9% 0.150 3.0% 39% False False 9,439
40 5.825 4.663 1.162 23.5% 0.183 3.7% 25% False False 8,433
60 5.825 4.593 1.232 24.9% 0.186 3.8% 29% False False 7,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.601
2.618 5.359
1.618 5.211
1.000 5.120
0.618 5.063
HIGH 4.972
0.618 4.915
0.500 4.898
0.382 4.881
LOW 4.824
0.618 4.733
1.000 4.676
1.618 4.585
2.618 4.437
4.250 4.195
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 4.931 4.955
PP 4.915 4.952
S1 4.898 4.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.