NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 4.830 4.839 0.009 0.2% 4.757
High 4.881 4.996 0.115 2.4% 4.922
Low 4.798 4.837 0.039 0.8% 4.663
Close 4.872 4.932 0.060 1.2% 4.872
Range 0.083 0.159 0.076 91.6% 0.259
ATR 0.173 0.172 -0.001 -0.6% 0.000
Volume 12,672 15,187 2,515 19.8% 45,856
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.399 5.324 5.019
R3 5.240 5.165 4.976
R2 5.081 5.081 4.961
R1 5.006 5.006 4.947 5.044
PP 4.922 4.922 4.922 4.940
S1 4.847 4.847 4.917 4.885
S2 4.763 4.763 4.903
S3 4.604 4.688 4.888
S4 4.445 4.529 4.845
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.596 5.493 5.014
R3 5.337 5.234 4.943
R2 5.078 5.078 4.919
R1 4.975 4.975 4.896 5.027
PP 4.819 4.819 4.819 4.845
S1 4.716 4.716 4.848 4.768
S2 4.560 4.560 4.825
S3 4.301 4.457 4.801
S4 4.042 4.198 4.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.996 4.666 0.330 6.7% 0.129 2.6% 81% True False 10,008
10 4.996 4.663 0.333 6.8% 0.125 2.5% 81% True False 9,326
20 5.804 4.663 1.141 23.1% 0.182 3.7% 24% False False 8,319
40 5.825 4.663 1.162 23.6% 0.192 3.9% 23% False False 7,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.672
2.618 5.412
1.618 5.253
1.000 5.155
0.618 5.094
HIGH 4.996
0.618 4.935
0.500 4.917
0.382 4.898
LOW 4.837
0.618 4.739
1.000 4.678
1.618 4.580
2.618 4.421
4.250 4.161
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 4.927 4.920
PP 4.922 4.909
S1 4.917 4.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.