NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary Previous Current 06-Oct-2022 07-Oct-2022 Change Change % Previous Week Open 4.893 4.830 -0.063 -1.3% 4.757 High 4.922 4.881 -0.041 -0.8% 4.922 Low 4.804 4.798 -0.006 -0.1% 4.663 Close 4.854 4.872 0.018 0.4% 4.872 Range 0.118 0.083 -0.035 -29.7% 0.259 ATR 0.180 0.173 -0.007 -3.8% 0.000 Volume 5,493 12,672 7,179 130.7% 45,856
Daily Pivots for day following 07-Oct-2022 Classic Woodie Camarilla DeMark R4 5.099 5.069 4.918 R3 5.016 4.986 4.895 R2 4.933 4.933 4.887 R1 4.903 4.903 4.880 4.918 PP 4.850 4.850 4.850 4.858 S1 4.820 4.820 4.864 4.835 S2 4.767 4.767 4.857 S3 4.684 4.737 4.849 S4 4.601 4.654 4.826	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 5.596 5.493 5.014 R3 5.337 5.234 4.943 R2 5.078 5.078 4.919 R1 4.975 4.975 4.896 5.027 PP 4.819 4.819 4.819 4.845 S1 4.716 4.716 4.848 4.768 S2 4.560 4.560 4.825 S3 4.301 4.457 4.801 S4 4.042 4.198 4.730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.922 4.663 0.259 5.3% 0.122 2.5% 81% False False 9,171 10 4.973 4.663 0.310 6.4% 0.126 2.6% 67% False False 8,515 20 5.804 4.663 1.141 23.4% 0.180 3.7% 18% False False 7,850 40 5.825 4.663 1.162 23.9% 0.193 4.0% 18% False False 7,251
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 5.234 2.618 5.098 1.618 5.015 1.000 4.964 0.618 4.932 HIGH 4.881 0.618 4.849 0.500 4.840 0.382 4.830 LOW 4.798 0.618 4.747 1.000 4.715 1.618 4.664 2.618 4.581 4.250 4.445
Fisher Pivots for day following 07-Oct-2022 Pivot 1 day 3 day R1 4.861 4.862 PP 4.850 4.852 S1 4.840 4.842

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.