NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary Previous Current 04-Oct-2022 05-Oct-2022 Change Change % Previous Week Open 4.732 4.836 0.104 2.2% 4.912 High 4.826 4.889 0.063 1.3% 4.973 Low 4.666 4.762 0.096 2.1% 4.672 Close 4.801 4.886 0.085 1.8% 4.784 Range 0.160 0.127 -0.033 -20.6% 0.301 ATR 0.189 0.185 -0.004 -2.3% 0.000 Volume 10,867 5,822 -5,045 -46.4% 39,302
Daily Pivots for day following 05-Oct-2022 Classic Woodie Camarilla DeMark R4 5.227 5.183 4.956 R3 5.100 5.056 4.921 R2 4.973 4.973 4.909 R1 4.929 4.929 4.898 4.951 PP 4.846 4.846 4.846 4.857 S1 4.802 4.802 4.874 4.824 S2 4.719 4.719 4.863 S3 4.592 4.675 4.851 S4 4.465 4.548 4.816	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 5.713 5.549 4.950 R3 5.412 5.248 4.867 R2 5.111 5.111 4.839 R1 4.947 4.947 4.812 4.879 PP 4.810 4.810 4.810 4.775 S1 4.646 4.646 4.756 4.578 S2 4.509 4.509 4.729 S3 4.208 4.345 4.701 S4 3.907 4.044 4.618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.889 4.663 0.226 4.6% 0.125 2.6% 99% True False 8,356 10 5.193 4.663 0.530 10.8% 0.158 3.2% 42% False False 8,228 20 5.804 4.663 1.141 23.4% 0.189 3.9% 20% False False 7,843 40 5.825 4.663 1.162 23.8% 0.199 4.1% 19% False False 7,239
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.429 2.618 5.221 1.618 5.094 1.000 5.016 0.618 4.967 HIGH 4.889 0.618 4.840 0.500 4.826 0.382 4.811 LOW 4.762 0.618 4.684 1.000 4.635 1.618 4.557 2.618 4.430 4.250 4.222
Fisher Pivots for day following 05-Oct-2022 Pivot 1 day 3 day R1 4.866 4.849 PP 4.846 4.813 S1 4.826 4.776

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.