NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 4.757 4.732 -0.025 -0.5% 4.912
High 4.784 4.826 0.042 0.9% 4.973
Low 4.663 4.666 0.003 0.1% 4.672
Close 4.735 4.801 0.066 1.4% 4.784
Range 0.121 0.160 0.039 32.2% 0.301
ATR 0.191 0.189 -0.002 -1.2% 0.000
Volume 11,002 10,867 -135 -1.2% 39,302
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.244 5.183 4.889
R3 5.084 5.023 4.845
R2 4.924 4.924 4.830
R1 4.863 4.863 4.816 4.894
PP 4.764 4.764 4.764 4.780
S1 4.703 4.703 4.786 4.734
S2 4.604 4.604 4.772
S3 4.444 4.543 4.757
S4 4.284 4.383 4.713
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.713 5.549 4.950
R3 5.412 5.248 4.867
R2 5.111 5.111 4.839
R1 4.947 4.947 4.812 4.879
PP 4.810 4.810 4.810 4.775
S1 4.646 4.646 4.756 4.578
S2 4.509 4.509 4.729
S3 4.208 4.345 4.701
S4 3.907 4.044 4.618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.875 4.663 0.212 4.4% 0.132 2.7% 65% False False 9,006
10 5.295 4.663 0.632 13.2% 0.165 3.4% 22% False False 8,425
20 5.804 4.663 1.141 23.8% 0.195 4.1% 12% False False 8,034
40 5.825 4.663 1.162 24.2% 0.198 4.1% 12% False False 7,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.506
2.618 5.245
1.618 5.085
1.000 4.986
0.618 4.925
HIGH 4.826
0.618 4.765
0.500 4.746
0.382 4.727
LOW 4.666
0.618 4.567
1.000 4.506
1.618 4.407
2.618 4.247
4.250 3.986
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 4.783 4.782
PP 4.764 4.764
S1 4.746 4.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.