NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 4.773 4.757 -0.016 -0.3% 4.912
High 4.827 4.784 -0.043 -0.9% 4.973
Low 4.742 4.663 -0.079 -1.7% 4.672
Close 4.784 4.735 -0.049 -1.0% 4.784
Range 0.085 0.121 0.036 42.4% 0.301
ATR 0.197 0.191 -0.005 -2.7% 0.000
Volume 8,037 11,002 2,965 36.9% 39,302
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.090 5.034 4.802
R3 4.969 4.913 4.768
R2 4.848 4.848 4.757
R1 4.792 4.792 4.746 4.760
PP 4.727 4.727 4.727 4.711
S1 4.671 4.671 4.724 4.639
S2 4.606 4.606 4.713
S3 4.485 4.550 4.702
S4 4.364 4.429 4.668
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.713 5.549 4.950
R3 5.412 5.248 4.867
R2 5.111 5.111 4.839
R1 4.947 4.947 4.812 4.879
PP 4.810 4.810 4.810 4.775
S1 4.646 4.646 4.756 4.578
S2 4.509 4.509 4.729
S3 4.208 4.345 4.701
S4 3.907 4.044 4.618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.910 4.663 0.247 5.2% 0.120 2.5% 29% False True 8,644
10 5.400 4.663 0.737 15.6% 0.172 3.6% 10% False True 7,854
20 5.825 4.663 1.162 24.5% 0.211 4.5% 6% False True 7,920
40 5.825 4.628 1.197 25.3% 0.197 4.2% 9% False False 7,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.298
2.618 5.101
1.618 4.980
1.000 4.905
0.618 4.859
HIGH 4.784
0.618 4.738
0.500 4.724
0.382 4.709
LOW 4.663
0.618 4.588
1.000 4.542
1.618 4.467
2.618 4.346
4.250 4.149
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 4.731 4.745
PP 4.727 4.742
S1 4.724 4.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.