NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 4.793 4.773 -0.020 -0.4% 4.912
High 4.806 4.827 0.021 0.4% 4.973
Low 4.672 4.742 0.070 1.5% 4.672
Close 4.729 4.784 0.055 1.2% 4.784
Range 0.134 0.085 -0.049 -36.6% 0.301
ATR 0.204 0.197 -0.008 -3.7% 0.000
Volume 6,055 8,037 1,982 32.7% 39,302
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.039 4.997 4.831
R3 4.954 4.912 4.807
R2 4.869 4.869 4.800
R1 4.827 4.827 4.792 4.848
PP 4.784 4.784 4.784 4.795
S1 4.742 4.742 4.776 4.763
S2 4.699 4.699 4.768
S3 4.614 4.657 4.761
S4 4.529 4.572 4.737
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.713 5.549 4.950
R3 5.412 5.248 4.867
R2 5.111 5.111 4.839
R1 4.947 4.947 4.812 4.879
PP 4.810 4.810 4.810 4.775
S1 4.646 4.646 4.756 4.578
S2 4.509 4.509 4.729
S3 4.208 4.345 4.701
S4 3.907 4.044 4.618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.973 4.672 0.301 6.3% 0.130 2.7% 37% False False 7,860
10 5.433 4.672 0.761 15.9% 0.178 3.7% 15% False False 7,465
20 5.825 4.672 1.153 24.1% 0.215 4.5% 10% False False 7,816
40 5.825 4.628 1.197 25.0% 0.197 4.1% 13% False False 6,966
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 5.188
2.618 5.050
1.618 4.965
1.000 4.912
0.618 4.880
HIGH 4.827
0.618 4.795
0.500 4.785
0.382 4.774
LOW 4.742
0.618 4.689
1.000 4.657
1.618 4.604
2.618 4.519
4.250 4.381
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 4.785 4.781
PP 4.784 4.777
S1 4.784 4.774

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols