NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 4.900 4.874 -0.026 -0.5% 5.372
High 4.910 4.875 -0.035 -0.7% 5.433
Low 4.806 4.717 -0.089 -1.9% 4.776
Close 4.816 4.782 -0.034 -0.7% 4.911
Range 0.104 0.158 0.054 51.9% 0.657
ATR 0.214 0.210 -0.004 -1.9% 0.000
Volume 9,059 9,069 10 0.1% 35,354
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.265 5.182 4.869
R3 5.107 5.024 4.825
R2 4.949 4.949 4.811
R1 4.866 4.866 4.796 4.829
PP 4.791 4.791 4.791 4.773
S1 4.708 4.708 4.768 4.671
S2 4.633 4.633 4.753
S3 4.475 4.550 4.739
S4 4.317 4.392 4.695
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.011 6.618 5.272
R3 6.354 5.961 5.092
R2 5.697 5.697 5.031
R1 5.304 5.304 4.971 5.172
PP 5.040 5.040 5.040 4.974
S1 4.647 4.647 4.851 4.515
S2 4.383 4.383 4.791
S3 3.726 3.990 4.730
S4 3.069 3.333 4.550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.193 4.717 0.476 10.0% 0.190 4.0% 14% False True 8,099
10 5.796 4.717 1.079 22.6% 0.213 4.5% 6% False True 7,700
20 5.825 4.717 1.108 23.2% 0.218 4.5% 6% False True 7,879
40 5.825 4.593 1.232 25.8% 0.202 4.2% 15% False False 7,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.547
2.618 5.289
1.618 5.131
1.000 5.033
0.618 4.973
HIGH 4.875
0.618 4.815
0.500 4.796
0.382 4.777
LOW 4.717
0.618 4.619
1.000 4.559
1.618 4.461
2.618 4.303
4.250 4.046
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 4.796 4.845
PP 4.791 4.824
S1 4.787 4.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.