NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary Previous Current 26-Sep-2022 27-Sep-2022 Change Change % Previous Week Open 4.912 4.900 -0.012 -0.2% 5.372 High 4.973 4.910 -0.063 -1.3% 5.433 Low 4.802 4.806 0.004 0.1% 4.776 Close 4.868 4.816 -0.052 -1.1% 4.911 Range 0.171 0.104 -0.067 -39.2% 0.657 ATR 0.222 0.214 -0.008 -3.8% 0.000 Volume 7,082 9,059 1,977 27.9% 35,354
Daily Pivots for day following 27-Sep-2022 Classic Woodie Camarilla DeMark R4 5.156 5.090 4.873 R3 5.052 4.986 4.845 R2 4.948 4.948 4.835 R1 4.882 4.882 4.826 4.863 PP 4.844 4.844 4.844 4.835 S1 4.778 4.778 4.806 4.759 S2 4.740 4.740 4.797 S3 4.636 4.674 4.787 S4 4.532 4.570 4.759	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 7.011 6.618 5.272 R3 6.354 5.961 5.092 R2 5.697 5.697 5.031 R1 5.304 5.304 4.971 5.172 PP 5.040 5.040 5.040 4.974 S1 4.647 4.647 4.851 4.515 S2 4.383 4.383 4.791 S3 3.726 3.990 4.730 S4 3.069 3.333 4.550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.295 4.776 0.519 10.8% 0.198 4.1% 8% False False 7,845 10 5.804 4.776 1.028 21.3% 0.235 4.9% 4% False False 7,656 20 5.825 4.776 1.049 21.8% 0.217 4.5% 4% False False 7,701 40 5.825 4.593 1.232 25.6% 0.204 4.2% 18% False False 7,079
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 5.352 2.618 5.182 1.618 5.078 1.000 5.014 0.618 4.974 HIGH 4.910 0.618 4.870 0.500 4.858 0.382 4.846 LOW 4.806 0.618 4.742 1.000 4.702 1.618 4.638 2.618 4.534 4.250 4.364
Fisher Pivots for day following 27-Sep-2022 Pivot 1 day 3 day R1 4.858 4.894 PP 4.844 4.868 S1 4.830 4.842

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.