NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 5.206 5.072 -0.134 -2.6% 5.429
High 5.295 5.193 -0.102 -1.9% 5.804
Low 5.096 4.911 -0.185 -3.6% 5.294
Close 5.124 4.918 -0.206 -4.0% 5.405
Range 0.199 0.282 0.083 41.7% 0.510
ATR 0.221 0.225 0.004 2.0% 0.000
Volume 7,799 6,587 -1,212 -15.5% 36,500
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.853 5.668 5.073
R3 5.571 5.386 4.996
R2 5.289 5.289 4.970
R1 5.104 5.104 4.944 5.056
PP 5.007 5.007 5.007 4.983
S1 4.822 4.822 4.892 4.774
S2 4.725 4.725 4.866
S3 4.443 4.540 4.840
S4 4.161 4.258 4.763
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.031 6.728 5.686
R3 6.521 6.218 5.545
R2 6.011 6.011 5.499
R1 5.708 5.708 5.452 5.605
PP 5.501 5.501 5.501 5.449
S1 5.198 5.198 5.358 5.095
S2 4.991 4.991 5.312
S3 4.481 4.688 5.265
S4 3.971 4.178 5.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.647 4.911 0.736 15.0% 0.231 4.7% 1% False True 6,971
10 5.804 4.911 0.893 18.2% 0.239 4.8% 1% False True 7,047
20 5.825 4.911 0.914 18.6% 0.215 4.4% 1% False True 7,386
40 5.825 4.593 1.232 25.1% 0.205 4.2% 26% False False 6,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.392
2.618 5.931
1.618 5.649
1.000 5.475
0.618 5.367
HIGH 5.193
0.618 5.085
0.500 5.052
0.382 5.019
LOW 4.911
0.618 4.737
1.000 4.629
1.618 4.455
2.618 4.173
4.250 3.713
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 5.052 5.156
PP 5.007 5.076
S1 4.963 4.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.