NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 5.365 5.206 -0.159 -3.0% 5.429
High 5.400 5.295 -0.105 -1.9% 5.804
Low 5.174 5.096 -0.078 -1.5% 5.294
Close 5.206 5.124 -0.082 -1.6% 5.405
Range 0.226 0.199 -0.027 -11.9% 0.510
ATR 0.223 0.221 -0.002 -0.8% 0.000
Volume 5,148 7,799 2,651 51.5% 36,500
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.769 5.645 5.233
R3 5.570 5.446 5.179
R2 5.371 5.371 5.160
R1 5.247 5.247 5.142 5.210
PP 5.172 5.172 5.172 5.153
S1 5.048 5.048 5.106 5.011
S2 4.973 4.973 5.088
S3 4.774 4.849 5.069
S4 4.575 4.650 5.015
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.031 6.728 5.686
R3 6.521 6.218 5.545
R2 6.011 6.011 5.499
R1 5.708 5.708 5.452 5.605
PP 5.501 5.501 5.501 5.449
S1 5.198 5.198 5.358 5.095
S2 4.991 4.991 5.312
S3 4.481 4.688 5.265
S4 3.971 4.178 5.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.796 5.096 0.700 13.7% 0.236 4.6% 4% False True 7,301
10 5.804 5.096 0.708 13.8% 0.221 4.3% 4% False True 7,459
20 5.825 5.096 0.729 14.2% 0.207 4.0% 4% False True 7,323
40 5.825 4.593 1.232 24.0% 0.203 4.0% 43% False False 7,031
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.141
2.618 5.816
1.618 5.617
1.000 5.494
0.618 5.418
HIGH 5.295
0.618 5.219
0.500 5.196
0.382 5.172
LOW 5.096
0.618 4.973
1.000 4.897
1.618 4.774
2.618 4.575
4.250 4.250
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 5.196 5.265
PP 5.172 5.218
S1 5.148 5.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.