NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 5.372 5.365 -0.007 -0.1% 5.429
High 5.433 5.400 -0.033 -0.6% 5.804
Low 5.250 5.174 -0.076 -1.4% 5.294
Close 5.347 5.206 -0.141 -2.6% 5.405
Range 0.183 0.226 0.043 23.5% 0.510
ATR 0.222 0.223 0.000 0.1% 0.000
Volume 7,118 5,148 -1,970 -27.7% 36,500
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.938 5.798 5.330
R3 5.712 5.572 5.268
R2 5.486 5.486 5.247
R1 5.346 5.346 5.227 5.303
PP 5.260 5.260 5.260 5.239
S1 5.120 5.120 5.185 5.077
S2 5.034 5.034 5.165
S3 4.808 4.894 5.144
S4 4.582 4.668 5.082
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.031 6.728 5.686
R3 6.521 6.218 5.545
R2 6.011 6.011 5.499
R1 5.708 5.708 5.452 5.605
PP 5.501 5.501 5.501 5.449
S1 5.198 5.198 5.358 5.095
S2 4.991 4.991 5.312
S3 4.481 4.688 5.265
S4 3.971 4.178 5.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.804 5.174 0.630 12.1% 0.272 5.2% 5% False True 7,467
10 5.804 5.174 0.630 12.1% 0.226 4.3% 5% False True 7,642
20 5.825 5.174 0.651 12.5% 0.212 4.1% 5% False True 7,367
40 5.825 4.593 1.232 23.7% 0.205 3.9% 50% False False 7,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.361
2.618 5.992
1.618 5.766
1.000 5.626
0.618 5.540
HIGH 5.400
0.618 5.314
0.500 5.287
0.382 5.260
LOW 5.174
0.618 5.034
1.000 4.948
1.618 4.808
2.618 4.582
4.250 4.214
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 5.287 5.411
PP 5.260 5.342
S1 5.233 5.274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.