NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 5.647 5.372 -0.275 -4.9% 5.429
High 5.647 5.433 -0.214 -3.8% 5.804
Low 5.380 5.250 -0.130 -2.4% 5.294
Close 5.405 5.347 -0.058 -1.1% 5.405
Range 0.267 0.183 -0.084 -31.5% 0.510
ATR 0.225 0.222 -0.003 -1.3% 0.000
Volume 8,206 7,118 -1,088 -13.3% 36,500
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.892 5.803 5.448
R3 5.709 5.620 5.397
R2 5.526 5.526 5.381
R1 5.437 5.437 5.364 5.390
PP 5.343 5.343 5.343 5.320
S1 5.254 5.254 5.330 5.207
S2 5.160 5.160 5.313
S3 4.977 5.071 5.297
S4 4.794 4.888 5.246
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.031 6.728 5.686
R3 6.521 6.218 5.545
R2 6.011 6.011 5.499
R1 5.708 5.708 5.452 5.605
PP 5.501 5.501 5.501 5.449
S1 5.198 5.198 5.358 5.095
S2 4.991 4.991 5.312
S3 4.481 4.688 5.265
S4 3.971 4.178 5.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.804 5.250 0.554 10.4% 0.254 4.8% 18% False True 7,559
10 5.825 5.175 0.650 12.2% 0.250 4.7% 26% False False 7,986
20 5.825 5.175 0.650 12.2% 0.215 4.0% 26% False False 7,427
40 5.825 4.593 1.232 23.0% 0.205 3.8% 61% False False 7,092
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.211
2.618 5.912
1.618 5.729
1.000 5.616
0.618 5.546
HIGH 5.433
0.618 5.363
0.500 5.342
0.382 5.320
LOW 5.250
0.618 5.137
1.000 5.067
1.618 4.954
2.618 4.771
4.250 4.472
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 5.345 5.523
PP 5.343 5.464
S1 5.342 5.406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.