NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 5.412 5.426 0.014 0.3% 5.818
High 5.500 5.804 0.304 5.5% 5.825
Low 5.365 5.426 0.061 1.1% 5.175
Close 5.438 5.779 0.341 6.3% 5.319
Range 0.135 0.378 0.243 180.0% 0.650
ATR 0.203 0.216 0.012 6.2% 0.000
Volume 5,611 8,629 3,018 53.8% 36,251
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.804 6.669 5.987
R3 6.426 6.291 5.883
R2 6.048 6.048 5.848
R1 5.913 5.913 5.814 5.981
PP 5.670 5.670 5.670 5.703
S1 5.535 5.535 5.744 5.603
S2 5.292 5.292 5.710
S3 4.914 5.157 5.675
S4 4.536 4.779 5.571
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.390 7.004 5.677
R3 6.740 6.354 5.498
R2 6.090 6.090 5.438
R1 5.704 5.704 5.379 5.572
PP 5.440 5.440 5.440 5.374
S1 5.054 5.054 5.259 4.922
S2 4.790 4.790 5.200
S3 4.140 4.404 5.140
S4 3.490 3.754 4.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.804 5.181 0.623 10.8% 0.206 3.6% 96% True False 7,617
10 5.825 5.175 0.650 11.2% 0.222 3.8% 93% False False 8,057
20 5.825 5.175 0.650 11.2% 0.201 3.5% 93% False False 6,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7.411
2.618 6.794
1.618 6.416
1.000 6.182
0.618 6.038
HIGH 5.804
0.618 5.660
0.500 5.615
0.382 5.570
LOW 5.426
0.618 5.192
1.000 5.048
1.618 4.814
2.618 4.436
4.250 3.820
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 5.724 5.702
PP 5.670 5.626
S1 5.615 5.549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.