NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 5.429 5.412 -0.017 -0.3% 5.818
High 5.429 5.500 0.071 1.3% 5.825
Low 5.294 5.365 0.071 1.3% 5.175
Close 5.390 5.438 0.048 0.9% 5.319
Range 0.135 0.135 0.000 0.0% 0.650
ATR 0.208 0.203 -0.005 -2.5% 0.000
Volume 5,819 5,611 -208 -3.6% 36,251
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.839 5.774 5.512
R3 5.704 5.639 5.475
R2 5.569 5.569 5.463
R1 5.504 5.504 5.450 5.537
PP 5.434 5.434 5.434 5.451
S1 5.369 5.369 5.426 5.402
S2 5.299 5.299 5.413
S3 5.164 5.234 5.401
S4 5.029 5.099 5.364
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.390 7.004 5.677
R3 6.740 6.354 5.498
R2 6.090 6.090 5.438
R1 5.704 5.704 5.379 5.572
PP 5.440 5.440 5.440 5.374
S1 5.054 5.054 5.259 4.922
S2 4.790 4.790 5.200
S3 4.140 4.404 5.140
S4 3.490 3.754 4.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.518 5.175 0.343 6.3% 0.180 3.3% 77% False False 7,817
10 5.825 5.175 0.650 12.0% 0.198 3.6% 40% False False 7,747
20 5.825 5.175 0.650 12.0% 0.196 3.6% 40% False False 6,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Fibonacci Retracements and Extensions
4.250 6.074
2.618 5.853
1.618 5.718
1.000 5.635
0.618 5.583
HIGH 5.500
0.618 5.448
0.500 5.433
0.382 5.417
LOW 5.365
0.618 5.282
1.000 5.230
1.618 5.147
2.618 5.012
4.250 4.791
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 5.436 5.419
PP 5.434 5.400
S1 5.433 5.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.