NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 5.389 5.429 0.040 0.7% 5.818
High 5.518 5.429 -0.089 -1.6% 5.825
Low 5.245 5.294 0.049 0.9% 5.175
Close 5.319 5.390 0.071 1.3% 5.319
Range 0.273 0.135 -0.138 -50.5% 0.650
ATR 0.214 0.208 -0.006 -2.6% 0.000
Volume 7,324 5,819 -1,505 -20.5% 36,251
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.776 5.718 5.464
R3 5.641 5.583 5.427
R2 5.506 5.506 5.415
R1 5.448 5.448 5.402 5.410
PP 5.371 5.371 5.371 5.352
S1 5.313 5.313 5.378 5.275
S2 5.236 5.236 5.365
S3 5.101 5.178 5.353
S4 4.966 5.043 5.316
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.390 7.004 5.677
R3 6.740 6.354 5.498
R2 6.090 6.090 5.438
R1 5.704 5.704 5.379 5.572
PP 5.440 5.440 5.440 5.374
S1 5.054 5.054 5.259 4.922
S2 4.790 4.790 5.200
S3 4.140 4.404 5.140
S4 3.490 3.754 4.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.825 5.175 0.650 12.1% 0.247 4.6% 33% False False 8,414
10 5.825 5.175 0.650 12.1% 0.210 3.9% 33% False False 8,057
20 5.825 5.025 0.800 14.8% 0.202 3.7% 46% False False 6,726
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.003
2.618 5.782
1.618 5.647
1.000 5.564
0.618 5.512
HIGH 5.429
0.618 5.377
0.500 5.362
0.382 5.346
LOW 5.294
0.618 5.211
1.000 5.159
1.618 5.076
2.618 4.941
4.250 4.720
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 5.381 5.377
PP 5.371 5.363
S1 5.362 5.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.