NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 5.406 5.205 -0.201 -3.7% 5.713
High 5.422 5.290 -0.132 -2.4% 5.820
Low 5.175 5.181 0.006 0.1% 5.565
Close 5.219 5.247 0.028 0.5% 5.733
Range 0.247 0.109 -0.138 -55.9% 0.255
ATR 0.217 0.209 -0.008 -3.6% 0.000
Volume 9,629 10,704 1,075 11.2% 38,506
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.566 5.516 5.307
R3 5.457 5.407 5.277
R2 5.348 5.348 5.267
R1 5.298 5.298 5.257 5.323
PP 5.239 5.239 5.239 5.252
S1 5.189 5.189 5.237 5.214
S2 5.130 5.130 5.227
S3 5.021 5.080 5.217
S4 4.912 4.971 5.187
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.471 6.357 5.873
R3 6.216 6.102 5.803
R2 5.961 5.961 5.780
R1 5.847 5.847 5.756 5.904
PP 5.706 5.706 5.706 5.735
S1 5.592 5.592 5.710 5.649
S2 5.451 5.451 5.686
S3 5.196 5.337 5.663
S4 4.941 5.082 5.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.825 5.175 0.650 12.4% 0.230 4.4% 11% False False 9,334
10 5.825 5.175 0.650 12.4% 0.191 3.6% 11% False False 7,724
20 5.825 4.859 0.966 18.4% 0.205 3.9% 40% False False 6,794
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.753
2.618 5.575
1.618 5.466
1.000 5.399
0.618 5.357
HIGH 5.290
0.618 5.248
0.500 5.236
0.382 5.223
LOW 5.181
0.618 5.114
1.000 5.072
1.618 5.005
2.618 4.896
4.250 4.718
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 5.243 5.500
PP 5.239 5.416
S1 5.236 5.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.