NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 5.818 5.406 -0.412 -7.1% 5.713
High 5.825 5.422 -0.403 -6.9% 5.820
Low 5.355 5.175 -0.180 -3.4% 5.565
Close 5.544 5.219 -0.325 -5.9% 5.733
Range 0.470 0.247 -0.223 -47.4% 0.255
ATR 0.205 0.217 0.012 5.7% 0.000
Volume 8,594 9,629 1,035 12.0% 38,506
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.013 5.863 5.355
R3 5.766 5.616 5.287
R2 5.519 5.519 5.264
R1 5.369 5.369 5.242 5.321
PP 5.272 5.272 5.272 5.248
S1 5.122 5.122 5.196 5.074
S2 5.025 5.025 5.174
S3 4.778 4.875 5.151
S4 4.531 4.628 5.083
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.471 6.357 5.873
R3 6.216 6.102 5.803
R2 5.961 5.961 5.780
R1 5.847 5.847 5.756 5.904
PP 5.706 5.706 5.706 5.735
S1 5.592 5.592 5.710 5.649
S2 5.451 5.451 5.686
S3 5.196 5.337 5.663
S4 4.941 5.082 5.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.825 5.175 0.650 12.5% 0.238 4.6% 7% False True 8,497
10 5.825 5.175 0.650 12.5% 0.192 3.7% 7% False True 7,188
20 5.825 4.686 1.139 21.8% 0.209 4.0% 47% False False 6,635
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.472
2.618 6.069
1.618 5.822
1.000 5.669
0.618 5.575
HIGH 5.422
0.618 5.328
0.500 5.299
0.382 5.269
LOW 5.175
0.618 5.022
1.000 4.928
1.618 4.775
2.618 4.528
4.250 4.125
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 5.299 5.500
PP 5.272 5.406
S1 5.246 5.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.