NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 5.802 5.818 0.016 0.3% 5.713
High 5.818 5.825 0.007 0.1% 5.820
Low 5.618 5.355 -0.263 -4.7% 5.565
Close 5.733 5.544 -0.189 -3.3% 5.733
Range 0.200 0.470 0.270 135.0% 0.255
ATR 0.185 0.205 0.020 11.0% 0.000
Volume 8,915 8,594 -321 -3.6% 38,506
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.985 6.734 5.803
R3 6.515 6.264 5.673
R2 6.045 6.045 5.630
R1 5.794 5.794 5.587 5.685
PP 5.575 5.575 5.575 5.520
S1 5.324 5.324 5.501 5.215
S2 5.105 5.105 5.458
S3 4.635 4.854 5.415
S4 4.165 4.384 5.286
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.471 6.357 5.873
R3 6.216 6.102 5.803
R2 5.961 5.961 5.780
R1 5.847 5.847 5.756 5.904
PP 5.706 5.706 5.706 5.735
S1 5.592 5.592 5.710 5.649
S2 5.451 5.451 5.686
S3 5.196 5.337 5.663
S4 4.941 5.082 5.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.825 5.355 0.470 8.5% 0.217 3.9% 40% True True 7,676
10 5.825 5.355 0.470 8.5% 0.199 3.6% 40% True True 7,093
20 5.825 4.686 1.139 20.5% 0.200 3.6% 75% True False 6,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 7.823
2.618 7.055
1.618 6.585
1.000 6.295
0.618 6.115
HIGH 5.825
0.618 5.645
0.500 5.590
0.382 5.535
LOW 5.355
0.618 5.065
1.000 4.885
1.618 4.595
2.618 4.125
4.250 3.358
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 5.590 5.590
PP 5.575 5.575
S1 5.559 5.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.