NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 5.745 5.802 0.057 1.0% 5.713
High 5.820 5.818 -0.002 0.0% 5.820
Low 5.697 5.618 -0.079 -1.4% 5.565
Close 5.808 5.733 -0.075 -1.3% 5.733
Range 0.123 0.200 0.077 62.6% 0.255
ATR 0.184 0.185 0.001 0.6% 0.000
Volume 8,830 8,915 85 1.0% 38,506
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.323 6.228 5.843
R3 6.123 6.028 5.788
R2 5.923 5.923 5.770
R1 5.828 5.828 5.751 5.776
PP 5.723 5.723 5.723 5.697
S1 5.628 5.628 5.715 5.576
S2 5.523 5.523 5.696
S3 5.323 5.428 5.678
S4 5.123 5.228 5.623
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.471 6.357 5.873
R3 6.216 6.102 5.803
R2 5.961 5.961 5.780
R1 5.847 5.847 5.756 5.904
PP 5.706 5.706 5.706 5.735
S1 5.592 5.592 5.710 5.649
S2 5.451 5.451 5.686
S3 5.196 5.337 5.663
S4 4.941 5.082 5.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.820 5.565 0.255 4.4% 0.173 3.0% 66% False False 7,701
10 5.820 5.381 0.439 7.7% 0.180 3.1% 80% False False 6,868
20 5.820 4.628 1.192 20.8% 0.183 3.2% 93% False False 6,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.668
2.618 6.342
1.618 6.142
1.000 6.018
0.618 5.942
HIGH 5.818
0.618 5.742
0.500 5.718
0.382 5.694
LOW 5.618
0.618 5.494
1.000 5.418
1.618 5.294
2.618 5.094
4.250 4.768
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 5.728 5.728
PP 5.723 5.724
S1 5.718 5.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.