NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 5.780 5.745 -0.035 -0.6% 5.401
High 5.814 5.820 0.006 0.1% 5.708
Low 5.665 5.697 0.032 0.6% 5.381
Close 5.753 5.808 0.055 1.0% 5.669
Range 0.149 0.123 -0.026 -17.4% 0.327
ATR 0.189 0.184 -0.005 -2.5% 0.000
Volume 6,520 8,830 2,310 35.4% 30,182
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.144 6.099 5.876
R3 6.021 5.976 5.842
R2 5.898 5.898 5.831
R1 5.853 5.853 5.819 5.876
PP 5.775 5.775 5.775 5.786
S1 5.730 5.730 5.797 5.753
S2 5.652 5.652 5.785
S3 5.529 5.607 5.774
S4 5.406 5.484 5.740
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.567 6.445 5.849
R3 6.240 6.118 5.759
R2 5.913 5.913 5.729
R1 5.791 5.791 5.699 5.852
PP 5.586 5.586 5.586 5.617
S1 5.464 5.464 5.639 5.525
S2 5.259 5.259 5.609
S3 4.932 5.137 5.579
S4 4.605 4.810 5.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.820 5.565 0.255 4.4% 0.153 2.6% 95% True False 6,962
10 5.820 5.347 0.473 8.1% 0.175 3.0% 97% True False 6,456
20 5.820 4.628 1.192 20.5% 0.180 3.1% 99% True False 6,117
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.343
2.618 6.142
1.618 6.019
1.000 5.943
0.618 5.896
HIGH 5.820
0.618 5.773
0.500 5.759
0.382 5.744
LOW 5.697
0.618 5.621
1.000 5.574
1.618 5.498
2.618 5.375
4.250 5.174
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 5.792 5.786
PP 5.775 5.764
S1 5.759 5.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.