NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 5.729 5.780 0.051 0.9% 5.401
High 5.813 5.814 0.001 0.0% 5.708
Low 5.670 5.665 -0.005 -0.1% 5.381
Close 5.736 5.753 0.017 0.3% 5.669
Range 0.143 0.149 0.006 4.2% 0.327
ATR 0.192 0.189 -0.003 -1.6% 0.000
Volume 5,525 6,520 995 18.0% 30,182
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.191 6.121 5.835
R3 6.042 5.972 5.794
R2 5.893 5.893 5.780
R1 5.823 5.823 5.767 5.784
PP 5.744 5.744 5.744 5.724
S1 5.674 5.674 5.739 5.635
S2 5.595 5.595 5.726
S3 5.446 5.525 5.712
S4 5.297 5.376 5.671
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.567 6.445 5.849
R3 6.240 6.118 5.759
R2 5.913 5.913 5.729
R1 5.791 5.791 5.699 5.852
PP 5.586 5.586 5.586 5.617
S1 5.464 5.464 5.639 5.525
S2 5.259 5.259 5.609
S3 4.932 5.137 5.579
S4 4.605 4.810 5.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.814 5.525 0.289 5.0% 0.151 2.6% 79% True False 6,115
10 5.814 5.347 0.467 8.1% 0.176 3.1% 87% True False 6,115
20 5.814 4.628 1.186 20.6% 0.181 3.1% 95% True False 6,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.447
2.618 6.204
1.618 6.055
1.000 5.963
0.618 5.906
HIGH 5.814
0.618 5.757
0.500 5.740
0.382 5.722
LOW 5.665
0.618 5.573
1.000 5.516
1.618 5.424
2.618 5.275
4.250 5.032
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 5.749 5.732
PP 5.744 5.711
S1 5.740 5.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.