NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 5.650 5.713 0.063 1.1% 5.401
High 5.708 5.813 0.105 1.8% 5.708
Low 5.605 5.565 -0.040 -0.7% 5.381
Close 5.669 5.769 0.100 1.8% 5.669
Range 0.103 0.248 0.145 140.8% 0.327
ATR 0.191 0.195 0.004 2.1% 0.000
Volume 5,220 8,716 3,496 67.0% 30,182
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.460 6.362 5.905
R3 6.212 6.114 5.837
R2 5.964 5.964 5.814
R1 5.866 5.866 5.792 5.915
PP 5.716 5.716 5.716 5.740
S1 5.618 5.618 5.746 5.667
S2 5.468 5.468 5.724
S3 5.220 5.370 5.701
S4 4.972 5.122 5.633
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.567 6.445 5.849
R3 6.240 6.118 5.759
R2 5.913 5.913 5.729
R1 5.791 5.791 5.699 5.852
PP 5.586 5.586 5.586 5.617
S1 5.464 5.464 5.639 5.525
S2 5.259 5.259 5.609
S3 4.932 5.137 5.579
S4 4.605 4.810 5.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.813 5.381 0.432 7.5% 0.180 3.1% 90% True False 6,509
10 5.813 5.225 0.588 10.2% 0.194 3.4% 93% True False 5,859
20 5.813 4.593 1.220 21.1% 0.191 3.3% 96% True False 6,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.867
2.618 6.462
1.618 6.214
1.000 6.061
0.618 5.966
HIGH 5.813
0.618 5.718
0.500 5.689
0.382 5.660
LOW 5.565
0.618 5.412
1.000 5.317
1.618 5.164
2.618 4.916
4.250 4.511
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 5.742 5.736
PP 5.716 5.702
S1 5.689 5.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.