NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 5.525 5.650 0.125 2.3% 5.401
High 5.638 5.708 0.070 1.2% 5.708
Low 5.525 5.605 0.080 1.4% 5.381
Close 5.629 5.669 0.040 0.7% 5.669
Range 0.113 0.103 -0.010 -8.8% 0.327
ATR 0.198 0.191 -0.007 -3.4% 0.000
Volume 4,596 5,220 624 13.6% 30,182
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.970 5.922 5.726
R3 5.867 5.819 5.697
R2 5.764 5.764 5.688
R1 5.716 5.716 5.678 5.740
PP 5.661 5.661 5.661 5.673
S1 5.613 5.613 5.660 5.637
S2 5.558 5.558 5.650
S3 5.455 5.510 5.641
S4 5.352 5.407 5.612
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.567 6.445 5.849
R3 6.240 6.118 5.759
R2 5.913 5.913 5.729
R1 5.791 5.791 5.699 5.852
PP 5.586 5.586 5.586 5.617
S1 5.464 5.464 5.639 5.525
S2 5.259 5.259 5.609
S3 4.932 5.137 5.579
S4 4.605 4.810 5.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.708 5.381 0.327 5.8% 0.188 3.3% 88% True False 6,036
10 5.708 5.025 0.683 12.0% 0.194 3.4% 94% True False 5,395
20 5.708 4.593 1.115 19.7% 0.187 3.3% 97% True False 6,442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 6.146
2.618 5.978
1.618 5.875
1.000 5.811
0.618 5.772
HIGH 5.708
0.618 5.669
0.500 5.657
0.382 5.644
LOW 5.605
0.618 5.541
1.000 5.502
1.618 5.438
2.618 5.335
4.250 5.167
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 5.665 5.645
PP 5.661 5.621
S1 5.657 5.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.