NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 5.538 5.525 -0.013 -0.2% 5.050
High 5.613 5.638 0.025 0.4% 5.560
Low 5.487 5.525 0.038 0.7% 5.025
Close 5.551 5.629 0.078 1.4% 5.462
Range 0.126 0.113 -0.013 -10.3% 0.535
ATR 0.205 0.198 -0.007 -3.2% 0.000
Volume 5,339 4,596 -743 -13.9% 23,777
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.936 5.896 5.691
R3 5.823 5.783 5.660
R2 5.710 5.710 5.650
R1 5.670 5.670 5.639 5.690
PP 5.597 5.597 5.597 5.608
S1 5.557 5.557 5.619 5.577
S2 5.484 5.484 5.608
S3 5.371 5.444 5.598
S4 5.258 5.331 5.567
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.954 6.743 5.756
R3 6.419 6.208 5.609
R2 5.884 5.884 5.560
R1 5.673 5.673 5.511 5.779
PP 5.349 5.349 5.349 5.402
S1 5.138 5.138 5.413 5.244
S2 4.814 4.814 5.364
S3 4.279 4.603 5.315
S4 3.744 4.068 5.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.692 5.347 0.345 6.1% 0.198 3.5% 82% False False 5,951
10 5.692 4.960 0.732 13.0% 0.204 3.6% 91% False False 5,305
20 5.692 4.593 1.099 19.5% 0.189 3.4% 94% False False 6,497
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 6.118
2.618 5.934
1.618 5.821
1.000 5.751
0.618 5.708
HIGH 5.638
0.618 5.595
0.500 5.582
0.382 5.568
LOW 5.525
0.618 5.455
1.000 5.412
1.618 5.342
2.618 5.229
4.250 5.045
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 5.613 5.598
PP 5.597 5.567
S1 5.582 5.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.