NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 5.401 5.628 0.227 4.2% 5.050
High 5.685 5.692 0.007 0.1% 5.560
Low 5.400 5.381 -0.019 -0.4% 5.025
Close 5.557 5.516 -0.041 -0.7% 5.462
Range 0.285 0.311 0.026 9.1% 0.535
ATR 0.203 0.211 0.008 3.8% 0.000
Volume 6,351 8,676 2,325 36.6% 23,777
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.463 6.300 5.687
R3 6.152 5.989 5.602
R2 5.841 5.841 5.573
R1 5.678 5.678 5.545 5.604
PP 5.530 5.530 5.530 5.493
S1 5.367 5.367 5.487 5.293
S2 5.219 5.219 5.459
S3 4.908 5.056 5.430
S4 4.597 4.745 5.345
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.954 6.743 5.756
R3 6.419 6.208 5.609
R2 5.884 5.884 5.560
R1 5.673 5.673 5.511 5.779
PP 5.349 5.349 5.349 5.402
S1 5.138 5.138 5.413 5.244
S2 4.814 4.814 5.364
S3 4.279 4.603 5.315
S4 3.744 4.068 5.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.692 5.347 0.345 6.3% 0.212 3.8% 49% True False 5,836
10 5.692 4.686 1.006 18.2% 0.226 4.1% 83% True False 6,083
20 5.692 4.593 1.099 19.9% 0.199 3.6% 84% True False 6,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 7.014
2.618 6.506
1.618 6.195
1.000 6.003
0.618 5.884
HIGH 5.692
0.618 5.573
0.500 5.537
0.382 5.500
LOW 5.381
0.618 5.189
1.000 5.070
1.618 4.878
2.618 4.567
4.250 4.059
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 5.537 5.520
PP 5.530 5.518
S1 5.523 5.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.