NYMEX Natural Gas Future May 2023


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 5.461 5.401 -0.060 -1.1% 5.050
High 5.500 5.685 0.185 3.4% 5.560
Low 5.347 5.400 0.053 1.0% 5.025
Close 5.462 5.557 0.095 1.7% 5.462
Range 0.153 0.285 0.132 86.3% 0.535
ATR 0.197 0.203 0.006 3.2% 0.000
Volume 4,793 6,351 1,558 32.5% 23,777
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.402 6.265 5.714
R3 6.117 5.980 5.635
R2 5.832 5.832 5.609
R1 5.695 5.695 5.583 5.764
PP 5.547 5.547 5.547 5.582
S1 5.410 5.410 5.531 5.479
S2 5.262 5.262 5.505
S3 4.977 5.125 5.479
S4 4.692 4.840 5.400
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 6.954 6.743 5.756
R3 6.419 6.208 5.609
R2 5.884 5.884 5.560
R1 5.673 5.673 5.511 5.779
PP 5.349 5.349 5.349 5.402
S1 5.138 5.138 5.413 5.244
S2 4.814 4.814 5.364
S3 4.279 4.603 5.315
S4 3.744 4.068 5.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.685 5.225 0.460 8.3% 0.209 3.8% 72% True False 5,209
10 5.685 4.686 0.999 18.0% 0.201 3.6% 87% True False 5,738
20 5.685 4.593 1.092 19.7% 0.198 3.6% 88% True False 6,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.896
2.618 6.431
1.618 6.146
1.000 5.970
0.618 5.861
HIGH 5.685
0.618 5.576
0.500 5.543
0.382 5.509
LOW 5.400
0.618 5.224
1.000 5.115
1.618 4.939
2.618 4.654
4.250 4.189
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 5.552 5.543
PP 5.547 5.530
S1 5.543 5.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.